Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 98.95 99.69 94.17 95.64 773.42 Thousand
02 Mar, 2007 94.54 100.42 94.54 100.42 1.33 Million
01 Mar, 2007 94.17 96.01 94.17 94.17 602.15 Thousand
27 Feb, 2007 97.85 97.85 96.01 96.38 504.28 Thousand
26 Feb, 2007 99.32 99.32 95.64 97.11 731.28 Thousand
14 Feb, 2007 98.58 99.69 97.11 97.48 868.56 Thousand
13 Feb, 2007 102.63 103.0 98.58 98.58 854.97 Thousand
12 Feb, 2007 100.42 102.26 100.05 101.89 1.66 Million
09 Feb, 2007 99.32 101.53 98.95 99.32 1.53 Million
08 Feb, 2007 97.85 99.32 97.85 98.21 746.23 Thousand