Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 96.01 96.01 94.17 95.27 615.74 Thousand
23 Jan, 2007 94.17 96.74 94.17 95.27 1.2 Million
22 Jan, 2007 93.43 94.17 93.07 93.43 327.58 Thousand
19 Jan, 2007 94.17 94.17 92.7 93.07 542.34 Thousand
18 Jan, 2007 94.17 96.38 93.8 94.54 725.84 Thousand
17 Jan, 2007 92.7 94.17 92.7 93.8 453.99 Thousand
16 Jan, 2007 94.9 94.9 92.7 92.7 613.02 Thousand
15 Jan, 2007 96.38 98.21 93.43 93.8 1.3 Million
12 Jan, 2007 99.69 100.05 95.64 96.01 2.09 Million
11 Jan, 2007 97.85 100.05 94.17 97.11 5.18 Million