Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 100.05 100.79 97.85 97.85 1.65 Million
06 Feb, 2007 98.21 101.53 98.21 99.32 3.71 Million
05 Feb, 2007 94.9 97.11 94.17 96.38 1.17 Million
02 Feb, 2007 91.59 94.54 91.59 94.17 622.54 Thousand
01 Feb, 2007 91.59 91.96 90.49 91.23 570.89 Thousand
31 Jan, 2007 93.07 93.07 90.86 90.86 407.77 Thousand
30 Jan, 2007 93.8 93.8 91.96 91.96 391.46 Thousand
29 Jan, 2007 93.43 94.9 92.7 93.07 315.34 Thousand
26 Jan, 2007 94.9 96.01 93.43 93.43 460.79 Thousand
25 Jan, 2007 97.11 98.58 94.9 94.9 863.13 Thousand