Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 99.32 104.84 99.32 104.84 3.34 Million
16 Mar, 2007 98.21 98.58 97.48 98.21 188.93 Thousand
15 Mar, 2007 98.21 99.32 97.48 97.48 490.69 Thousand
14 Mar, 2007 96.38 97.48 96.01 97.11 498.85 Thousand
13 Mar, 2007 98.58 99.69 97.48 97.85 536.9 Thousand
12 Mar, 2007 98.21 99.69 97.85 98.21 342.53 Thousand
09 Mar, 2007 99.69 99.69 97.11 98.21 728.56 Thousand
08 Mar, 2007 99.69 101.53 98.58 98.58 755.75 Thousand
07 Mar, 2007 98.21 100.42 96.74 98.95 920.22 Thousand
06 Mar, 2007 96.01 98.21 94.54 97.85 394.18 Thousand