Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 104.84 108.51 104.84 107.78 335.73 Thousand
17 Apr, 2007 108.88 109.25 103.0 105.57 850.89 Thousand
16 Apr, 2007 115.87 116.98 107.41 108.88 613.02 Thousand
13 Apr, 2007 116.61 116.61 113.3 113.66 228.35 Thousand
12 Apr, 2007 113.66 115.87 113.3 115.5 297.67 Thousand
11 Apr, 2007 115.87 115.87 113.3 113.66 464.86 Thousand
10 Apr, 2007 114.03 115.87 112.93 115.87 531.47 Thousand
09 Apr, 2007 115.14 119.18 114.4 116.61 1.03 Million
04 Apr, 2007 123.96 124.33 118.81 119.18 1.67 Million
03 Apr, 2007 114.77 116.24 114.03 116.24 720.41 Thousand