Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 113.66 114.03 112.19 112.19 154.95 Thousand
16 May, 2007 112.93 113.3 112.19 112.56 130.48 Thousand
15 May, 2007 114.77 115.5 112.93 113.3 198.45 Thousand
14 May, 2007 115.14 116.24 114.03 114.77 538.26 Thousand
11 May, 2007 114.03 114.4 113.3 113.3 232.43 Thousand
10 May, 2007 115.14 115.87 114.4 114.4 333.02 Thousand
09 May, 2007 113.3 116.98 113.3 114.4 1.06 Million
08 May, 2007 114.4 114.77 113.3 113.3 137.28 Thousand
07 May, 2007 114.77 115.14 113.3 114.03 290.88 Thousand
04 May, 2007 111.83 114.03 111.09 114.03 299.03 Thousand