Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 116.24 118.08 115.5 116.98 645.65 Thousand
30 May, 2007 115.87 116.98 115.14 115.14 411.85 Thousand
29 May, 2007 118.45 118.81 115.5 115.87 497.49 Thousand
28 May, 2007 116.61 120.65 116.24 118.45 1.25 Million
25 May, 2007 115.14 115.87 114.03 115.14 470.3 Thousand
24 May, 2007 111.83 116.24 111.83 114.77 815.55 Thousand
23 May, 2007 112.56 113.3 111.83 112.19 278.64 Thousand
22 May, 2007 113.3 114.4 110.35 111.83 357.48 Thousand
21 May, 2007 114.03 114.03 112.56 113.3 180.78 Thousand
18 May, 2007 113.3 113.3 112.19 112.56 134.56 Thousand