Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 121.39 122.49 121.39 121.76 241.94 Thousand
29 Jun, 2007 121.02 122.86 120.65 121.39 498.85 Thousand
28 Jun, 2007 123.6 123.6 121.02 121.02 561.37 Thousand
27 Jun, 2007 122.49 123.6 121.76 122.49 326.22 Thousand
26 Jun, 2007 126.17 126.54 122.12 122.86 853.61 Thousand
25 Jun, 2007 127.27 129.85 125.07 125.44 986.82 Thousand
22 Jun, 2007 120.29 122.12 119.55 122.12 555.93 Thousand
21 Jun, 2007 118.45 119.55 117.71 119.18 467.58 Thousand
20 Jun, 2007 119.92 120.65 118.08 119.18 512.44 Thousand
15 Jun, 2007 122.86 122.86 119.18 119.18 852.25 Thousand