Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 173.99 178.04 165.09 169.14 1.73 Million
27 Jul, 2007 159.42 173.99 159.42 173.99 2.68 Million
26 Jul, 2007 169.54 169.54 163.07 165.9 5.02 Million
25 Jul, 2007 153.02 163.69 153.02 163.69 3.35 Million
24 Jul, 2007 152.29 155.23 150.82 153.02 1.89 Million
23 Jul, 2007 153.02 153.02 148.61 152.29 1.34 Million
20 Jul, 2007 148.98 151.55 144.93 151.55 1.24 Million
19 Jul, 2007 151.55 152.29 144.93 145.67 1.42 Million
18 Jul, 2007 153.76 158.17 148.61 150.08 2.21 Million
17 Jul, 2007 145.67 152.66 145.3 150.45 2.26 Million