Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 196.65 201.51 186.13 186.13 1.3 Million
10 Aug, 2007 184.92 201.51 182.89 197.46 1.93 Million
09 Aug, 2007 179.66 190.18 176.42 190.18 2.33 Million
08 Aug, 2007 172.78 180.47 169.94 178.04 1.17 Million
07 Aug, 2007 173.99 174.4 169.94 171.56 573.36 Thousand
06 Aug, 2007 166.71 171.97 166.71 171.56 568.41 Thousand
03 Aug, 2007 173.18 173.18 165.09 171.56 974.96 Thousand
02 Aug, 2007 176.01 176.01 161.85 169.94 1.36 Million
01 Aug, 2007 169.14 177.23 166.71 173.18 1.65 Million
31 Jul, 2007 171.56 173.18 166.71 169.14 923.06 Thousand