Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 178.44 180.06 171.56 171.56 869.92 Thousand
24 Aug, 2007 165.9 172.78 163.88 169.94 872.4 Thousand
23 Aug, 2007 164.28 168.33 163.47 165.9 809.38 Thousand
22 Aug, 2007 166.71 168.73 155.38 163.07 939.12 Thousand
21 Aug, 2007 169.14 174.8 166.71 166.71 1.06 Million
20 Aug, 2007 172.37 172.78 167.11 169.54 768.6 Thousand
17 Aug, 2007 169.14 171.97 159.42 161.85 1.08 Million
16 Aug, 2007 173.99 176.42 165.09 169.14 1.21 Million
15 Aug, 2007 180.47 184.92 170.35 177.23 1.27 Million
14 Aug, 2007 186.13 190.99 179.66 182.89 860.04 Thousand