Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 166.71 170.35 165.49 168.73 324.98 Thousand
07 Sep, 2007 166.71 168.73 165.9 167.92 485.62 Thousand
06 Sep, 2007 165.9 166.71 163.88 166.71 464.62 Thousand
05 Sep, 2007 166.71 172.37 165.9 165.9 590.66 Thousand
04 Sep, 2007 165.9 166.3 163.07 166.3 360.82 Thousand
03 Sep, 2007 167.11 168.33 164.28 166.3 637.61 Thousand
31 Aug, 2007 165.9 170.35 165.9 167.52 646.26 Thousand
30 Aug, 2007 177.23 177.23 168.33 168.33 778.48 Thousand
29 Aug, 2007 171.56 174.8 170.35 173.99 407.77 Thousand
28 Aug, 2007 173.99 179.66 171.16 175.61 944.07 Thousand