Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 180.87 181.27 177.23 178.04 582.01 Thousand
26 Sep, 2007 179.66 182.08 175.61 180.47 594.36 Thousand
21 Sep, 2007 178.85 182.89 175.21 176.82 774.78 Thousand
20 Sep, 2007 173.99 176.01 166.71 175.61 977.43 Thousand
19 Sep, 2007 186.13 188.15 170.75 172.37 1.68 Million
17 Sep, 2007 185.73 190.58 182.89 182.89 1.15 Million
14 Sep, 2007 182.08 185.73 180.06 184.92 1.41 Million
13 Sep, 2007 184.92 188.56 178.85 179.66 2.39 Million
12 Sep, 2007 171.56 180.87 171.56 180.87 1.47 Million
11 Sep, 2007 168.73 170.75 168.33 169.14 441.14 Thousand