Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 165.09 165.09 154.57 157.0 507.87 Thousand
11 Oct, 2007 168.33 168.33 163.47 165.09 245.9 Thousand
09 Oct, 2007 173.99 177.63 162.26 169.54 1.15 Million
08 Oct, 2007 178.04 181.27 174.4 174.4 1.18 Million
05 Oct, 2007 172.78 176.42 169.94 172.78 521.46 Thousand
04 Oct, 2007 169.94 173.99 169.54 171.97 988.55 Thousand
03 Oct, 2007 172.37 172.37 168.73 169.94 481.92 Thousand
02 Oct, 2007 176.42 176.42 171.56 172.37 423.84 Thousand
01 Oct, 2007 180.06 180.06 173.99 174.4 338.58 Thousand
28 Sep, 2007 178.85 179.25 176.42 177.23 322.51 Thousand