Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 136.77 136.77 131.91 135.15 100.09 Thousand
08 Nov, 2007 133.53 136.36 131.1 132.72 306.45 Thousand
07 Nov, 2007 142.03 142.43 137.98 137.98 106.27 Thousand
06 Nov, 2007 136.77 140.41 136.77 140.41 143.34 Thousand
05 Nov, 2007 141.62 141.62 132.31 139.19 448.55 Thousand
02 Nov, 2007 144.86 145.26 137.57 139.19 410.25 Thousand
01 Nov, 2007 146.48 147.29 144.86 147.29 236.01 Thousand
31 Oct, 2007 145.67 147.69 144.05 144.86 164.34 Thousand
30 Oct, 2007 145.67 148.09 145.67 145.67 192.76 Thousand
29 Oct, 2007 148.5 149.71 145.67 145.67 187.82 Thousand