Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 122.98 123.39 120.14 120.14 415.14 Thousand
22 Nov, 2007 125.01 127.04 121.36 122.98 503.84 Thousand
21 Nov, 2007 128.26 129.88 125.82 126.23 411.45 Thousand
20 Nov, 2007 129.48 131.51 125.03 127.86 402.83 Thousand
19 Nov, 2007 135.15 135.15 132.31 132.72 97.62 Thousand
16 Nov, 2007 134.74 135.15 131.91 134.34 74.14 Thousand
15 Nov, 2007 133.53 135.55 133.53 135.55 84.02 Thousand
14 Nov, 2007 134.74 135.55 132.72 133.53 148.28 Thousand
13 Nov, 2007 130.29 132.72 129.89 131.1 112.44 Thousand
12 Nov, 2007 131.51 133.12 127.86 129.89 242.19 Thousand