Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 121.76 122.58 120.14 120.55 264.85 Thousand
06 Dec, 2007 124.6 125.82 120.55 120.55 592.54 Thousand
05 Dec, 2007 121.76 125.42 121.76 122.58 678.77 Thousand
04 Dec, 2007 117.7 122.17 117.7 120.95 422.54 Thousand
03 Dec, 2007 117.7 120.14 116.08 117.7 381.88 Thousand
30 Nov, 2007 112.83 116.49 111.21 116.49 453.33 Thousand
29 Nov, 2007 112.83 115.27 111.21 111.62 729.28 Thousand
28 Nov, 2007 114.46 114.46 106.75 107.96 560.51 Thousand
27 Nov, 2007 117.7 117.7 111.62 112.43 438.55 Thousand
26 Nov, 2007 122.17 122.17 118.52 119.73 158.91 Thousand