Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 111.62 112.02 107.15 108.37 425 Thousand
04 Jan, 2008 114.46 116.08 113.65 114.05 284.56 Thousand
03 Jan, 2008 114.46 115.27 112.83 114.46 479.2 Thousand
02 Jan, 2008 120.55 122.17 117.7 117.7 575.29 Thousand
31 Dec, 2007 118.92 123.39 117.3 122.17 848.77 Thousand
28 Dec, 2007 110.4 118.92 109.99 116.49 774.86 Thousand
27 Dec, 2007 108.37 112.43 107.96 111.21 442.25 Thousand
26 Dec, 2007 111.21 111.21 108.37 109.99 163.84 Thousand
25 Dec, 2007 113.24 113.24 110.8 111.21 275.94 Thousand
24 Dec, 2007 110.8 113.24 110.4 112.83 455.8 Thousand