Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 106.34 107.56 105.12 105.53 75.14 Thousand
18 Jan, 2008 103.09 107.15 101.47 107.15 118.26 Thousand
17 Jan, 2008 107.15 108.78 103.09 105.53 300.58 Thousand
16 Jan, 2008 109.59 109.59 106.34 106.34 261.16 Thousand
15 Jan, 2008 112.02 114.46 110.8 112.02 389.27 Thousand
14 Jan, 2008 114.05 114.46 109.59 111.21 174.92 Thousand
11 Jan, 2008 113.24 113.65 111.62 112.02 198.33 Thousand
10 Jan, 2008 111.62 114.46 110.4 111.21 225.43 Thousand
09 Jan, 2008 107.15 110.8 105.93 110.8 152.75 Thousand
08 Jan, 2008 108.37 112.83 107.96 109.59 246.37 Thousand