Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 92.54 94.98 92.54 92.54 92.39 Thousand
01 Feb, 2008 95.79 96.6 94.98 95.38 114.56 Thousand
31 Jan, 2008 96.19 96.19 92.13 94.57 126.88 Thousand
30 Jan, 2008 97.01 97.01 94.98 96.19 99.78 Thousand
29 Jan, 2008 97.41 98.22 94.98 96.19 141.66 Thousand
28 Jan, 2008 99.03 99.03 95.79 96.6 137.97 Thousand
25 Jan, 2008 97.41 101.06 97.01 100.66 221.74 Thousand
24 Jan, 2008 97.41 99.03 93.35 95.79 261.16 Thousand
23 Jan, 2008 96.6 100.25 95.79 96.19 342.46 Thousand
22 Jan, 2008 102.28 102.28 98.22 98.22 400.36 Thousand