Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 120.95 125.01 118.52 121.76 1.4 Million
25 Feb, 2008 120.14 120.95 116.49 116.89 335.07 Thousand
22 Feb, 2008 117.7 118.52 115.68 117.7 358.48 Thousand
21 Feb, 2008 116.89 121.76 116.08 119.33 884.5 Thousand
20 Feb, 2008 114.46 115.68 112.83 115.68 445.94 Thousand
19 Feb, 2008 112.83 118.52 111.21 115.68 904.21 Thousand
18 Feb, 2008 110.4 112.83 109.59 112.83 931.31 Thousand
15 Feb, 2008 105.53 105.53 104.72 105.53 293.19 Thousand
14 Feb, 2008 98.63 98.63 98.63 98.63 112.1 Thousand
13 Feb, 2008 94.16 94.16 92.13 92.54 85 Thousand