Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 125.01 125.82 119.33 120.95 660.29 Thousand
11 Mar, 2008 121.76 124.6 121.76 122.17 267.32 Thousand
10 Mar, 2008 120.95 128.26 120.95 123.39 676.31 Thousand
07 Mar, 2008 122.58 123.79 120.95 121.76 431.16 Thousand
06 Mar, 2008 121.76 125.82 121.76 124.6 597.46 Thousand
05 Mar, 2008 125.82 125.82 122.98 123.79 289.49 Thousand
04 Mar, 2008 125.82 126.23 123.39 125.42 450.87 Thousand
03 Mar, 2008 122.58 126.63 122.58 125.42 689.86 Thousand
29 Feb, 2008 119.73 124.6 119.73 124.2 524.78 Thousand
27 Feb, 2008 123.39 123.39 119.33 122.17 680 Thousand