Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 115.27 116.89 115.27 116.49 284.56 Thousand
09 Apr, 2008 115.27 116.49 114.86 115.27 372.03 Thousand
08 Apr, 2008 114.46 118.92 114.46 116.49 795.8 Thousand
07 Apr, 2008 115.27 117.7 113.65 114.46 1.3 Million
03 Apr, 2008 121.76 125.42 120.55 122.17 651.67 Thousand
02 Apr, 2008 121.36 121.76 120.55 121.36 342.46 Thousand
01 Apr, 2008 120.14 122.98 119.33 119.73 405.29 Thousand
31 Mar, 2008 116.89 118.92 116.89 118.92 161.37 Thousand
28 Mar, 2008 115.27 117.7 115.27 116.49 115.79 Thousand
27 Mar, 2008 118.11 118.52 115.27 115.27 262.39 Thousand