Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 116.89 117.3 115.27 115.27 226.66 Thousand
23 Apr, 2008 115.27 117.7 114.46 116.49 287.03 Thousand
22 Apr, 2008 116.08 116.08 114.46 115.27 222.97 Thousand
21 Apr, 2008 116.08 116.49 114.86 115.27 204.49 Thousand
18 Apr, 2008 116.49 116.89 114.05 114.86 421.3 Thousand
17 Apr, 2008 120.14 120.14 116.08 116.49 447.17 Thousand
16 Apr, 2008 120.14 120.55 118.52 118.92 252.53 Thousand
15 Apr, 2008 118.92 120.55 118.11 118.52 436.09 Thousand
14 Apr, 2008 117.3 120.95 116.89 118.11 442.25 Thousand
11 Apr, 2008 117.3 120.14 116.49 117.3 714.49 Thousand