Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 117.7 121.76 116.89 118.11 1.44 Million
08 May, 2008 114.86 115.68 114.05 114.05 229.13 Thousand
07 May, 2008 117.7 117.7 114.46 114.86 835.22 Thousand
06 May, 2008 112.83 118.92 112.83 118.92 757.61 Thousand
05 May, 2008 114.05 114.46 112.43 113.24 226.66 Thousand
02 May, 2008 115.27 115.27 112.43 113.65 259.93 Thousand
30 Apr, 2008 112.83 114.46 112.83 113.65 272.24 Thousand
29 Apr, 2008 112.43 113.65 112.02 112.43 226.66 Thousand
28 Apr, 2008 112.83 113.65 111.21 112.43 271.01 Thousand
25 Apr, 2008 115.27 116.49 110.4 112.02 734.2 Thousand