Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 107.96 107.96 104.72 104.72 309.2 Thousand
05 Jun, 2008 105.12 108.37 104.72 107.15 178.62 Thousand
04 Jun, 2008 105.12 106.34 104.72 105.12 55.43 Thousand
03 Jun, 2008 104.72 105.93 104.72 105.12 46.81 Thousand
02 Jun, 2008 105.12 106.34 105.12 105.93 78.84 Thousand
30 May, 2008 106.34 106.75 101.88 104.31 171.23 Thousand
29 May, 2008 107.96 108.78 103.91 105.12 332.61 Thousand
28 May, 2008 107.96 109.18 106.34 106.34 174.92 Thousand
27 May, 2008 107.15 107.96 106.34 107.15 168.77 Thousand
26 May, 2008 110.4 111.21 105.53 106.34 407.75 Thousand