Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 96.19 97.01 94.16 94.16 35.72 Thousand
19 Jun, 2008 96.19 97.41 94.98 95.79 80.07 Thousand
18 Jun, 2008 97.01 97.82 97.01 97.41 43.11 Thousand
17 Jun, 2008 95.79 97.41 94.98 97.41 60.36 Thousand
16 Jun, 2008 96.19 98.63 95.79 96.19 93.62 Thousand
13 Jun, 2008 97.41 97.41 94.98 95.79 88.69 Thousand
12 Jun, 2008 97.41 97.41 93.35 94.16 266.08 Thousand
11 Jun, 2008 100.66 100.66 97.82 98.63 145.36 Thousand
10 Jun, 2008 101.88 103.09 100.66 100.66 137.97 Thousand
09 Jun, 2008 101.06 102.69 100.66 102.28 152.75 Thousand