Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 85.64 89.29 84.42 86.05 259.93 Thousand
03 Jul, 2008 80.28 85.23 78.74 85.23 126.88 Thousand
02 Jul, 2008 77.12 84.42 77.12 81.18 167.53 Thousand
01 Jul, 2008 86.86 87.67 80.53 81.18 284.56 Thousand
30 Jun, 2008 91.73 92.13 86.05 86.45 156.45 Thousand
27 Jun, 2008 92.54 92.54 91.32 91.73 165.07 Thousand
26 Jun, 2008 96.6 98.22 95.38 95.38 71.45 Thousand
25 Jun, 2008 95.79 95.79 94.16 95.79 91.16 Thousand
24 Jun, 2008 94.16 97.41 94.16 94.98 65.29 Thousand
23 Jun, 2008 93.35 94.16 90.92 93.76 49.27 Thousand