Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 94.29 95.46 92.64 93.51 228.92 Thousand
01 Aug, 2008 96.44 96.44 92.54 94.49 256.64 Thousand
31 Jul, 2008 101.31 102.28 95.46 96.73 1.36 Million
30 Jul, 2008 103.91 105.53 102.69 103.91 1.64 Million
29 Jul, 2008 98.22 102.28 97.01 101.47 810.58 Thousand
25 Jul, 2008 94.57 99.03 94.16 98.22 354.78 Thousand
24 Jul, 2008 96.19 97.41 95.38 96.19 330.14 Thousand
23 Jul, 2008 90.51 95.38 89.7 95.38 473.04 Thousand
22 Jul, 2008 88.08 89.7 87.26 89.29 86.23 Thousand
21 Jul, 2008 89.29 89.7 86.86 89.7 139.2 Thousand