Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 90.92 90.92 86.05 88.08 153.98 Thousand
17 Jul, 2008 89.7 90.92 88.48 89.7 188.48 Thousand
16 Jul, 2008 92.54 92.95 86.05 87.26 199.56 Thousand
15 Jul, 2008 87.26 93.35 86.05 91.73 516.16 Thousand
14 Jul, 2008 86.05 88.08 84.42 87.67 153.98 Thousand
11 Jul, 2008 84.83 86.05 84.02 86.05 128.11 Thousand
10 Jul, 2008 83.21 85.23 82.8 84.02 77.6 Thousand
09 Jul, 2008 83.21 85.64 82.8 83.21 158.91 Thousand
08 Jul, 2008 84.83 85.23 81.18 81.99 137.97 Thousand
07 Jul, 2008 86.05 87.26 82.8 85.64 71.45 Thousand