Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 96.53 96.53 92.83 92.83 139.61 Thousand
15 Aug, 2008 99.36 99.85 96.44 96.44 169.38 Thousand
14 Aug, 2008 97.41 98.87 96.44 97.9 166.3 Thousand
13 Aug, 2008 96.83 97.9 96.53 96.92 98.55 Thousand
12 Aug, 2008 99.36 99.36 96.53 96.83 171.43 Thousand
11 Aug, 2008 96.63 99.36 94.88 97.9 324.39 Thousand
08 Aug, 2008 92.44 94.98 92.15 94.59 166.3 Thousand
07 Aug, 2008 92.05 94.88 92.05 92.83 173.49 Thousand
06 Aug, 2008 92.93 93.51 92.15 93.51 271.01 Thousand
05 Aug, 2008 93.71 94.49 91.27 91.57 127.29 Thousand