Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2008 | 73.06 | 73.55 | 69.16 | 69.16 | 176.57 Thousand |
| 12 Sep, 2008 | 75.59 | 75.59 | 70.14 | 73.06 | 197.1 Thousand |
| 11 Sep, 2008 | 76.47 | 77.25 | 75.01 | 75.01 | 60.56 Thousand |
| 10 Sep, 2008 | 75.3 | 76.95 | 75.3 | 76.47 | 73.91 Thousand |
| 09 Sep, 2008 | 79.88 | 79.88 | 76.08 | 76.08 | 101.63 Thousand |
| 08 Sep, 2008 | 77.93 | 80.85 | 77.93 | 80.56 | 117.03 Thousand |
| 05 Sep, 2008 | 75.01 | 76.95 | 74.62 | 75.98 | 116 Thousand |
| 04 Sep, 2008 | 82.8 | 82.8 | 78.03 | 78.51 | 127.29 Thousand |
| 03 Sep, 2008 | 87.09 | 87.09 | 82.8 | 82.8 | 97.52 Thousand |
| 02 Sep, 2008 | 85.92 | 87.38 | 85.72 | 85.92 | 84.17 Thousand |
3390
3402
3426
3373
3374
3379