Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 63.22 63.22 61.37 61.37 170.41 Thousand
14 Oct, 2008 63.32 63.51 62.54 63.51 307.97 Thousand
13 Oct, 2008 56.89 59.42 56.89 59.42 209.42 Thousand
09 Oct, 2008 59.91 60.59 58.64 58.93 203.26 Thousand
08 Oct, 2008 60.2 60.78 58.93 58.93 192.99 Thousand
07 Oct, 2008 58.64 62.15 58.64 61.27 111.89 Thousand
06 Oct, 2008 59.81 61.76 59.81 60.69 113.95 Thousand
03 Oct, 2008 58.45 61.95 58.45 61.95 128.32 Thousand
02 Oct, 2008 61.37 63.12 59.62 59.81 221.74 Thousand
01 Oct, 2008 61.86 62.34 60.01 61.37 143.72 Thousand