Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 55.72 55.72 49.68 49.68 213.52 Thousand
28 Oct, 2008 46.76 53.38 46.76 52.21 281.28 Thousand
27 Oct, 2008 50.36 52.31 50.26 50.26 111.89 Thousand
24 Oct, 2008 55.23 55.23 53.97 53.97 89.31 Thousand
23 Oct, 2008 55.91 56.11 55.91 55.91 112.92 Thousand
22 Oct, 2008 58.54 59.42 57.86 57.86 99.57 Thousand
21 Oct, 2008 59.42 61.08 58.93 59.52 226.87 Thousand
20 Oct, 2008 57.08 58.25 55.23 58.25 123.18 Thousand
17 Oct, 2008 59.23 60.2 57.18 57.18 240.21 Thousand
16 Oct, 2008 59.23 59.23 59.23 59.23 45.16 Thousand