Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 59.03 60.01 59.03 60.01 148.85 Thousand
26 Sep, 2008 66.63 66.63 63.32 63.41 254.59 Thousand
25 Sep, 2008 66.34 68.09 65.46 65.85 183.75 Thousand
24 Sep, 2008 67.02 69.45 65.46 67.51 322.34 Thousand
23 Sep, 2008 66.24 67.21 64.88 67.21 257.67 Thousand
22 Sep, 2008 65.46 66.92 64.29 66.82 295.65 Thousand
19 Sep, 2008 61.56 62.73 60.39 62.73 276.15 Thousand
18 Sep, 2008 58.45 60.2 58.25 58.64 433.21 Thousand
17 Sep, 2008 64.39 67.7 62.44 62.54 274.09 Thousand
16 Sep, 2008 64.49 65.27 64.39 64.39 261.77 Thousand