Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 87.38 87.38 85.72 85.72 86.23 Thousand
29 Aug, 2008 87.67 88.64 87.28 87.86 45.16 Thousand
28 Aug, 2008 87.86 88.64 87.48 87.48 49.27 Thousand
27 Aug, 2008 86.01 88.45 86.01 87.86 103.68 Thousand
26 Aug, 2008 86.11 86.4 84.75 85.53 119.08 Thousand
25 Aug, 2008 92.54 92.54 86.6 87.38 216.6 Thousand
22 Aug, 2008 92.93 94.0 91.08 92.54 84.17 Thousand
21 Aug, 2008 94.0 94.29 92.93 92.93 71.86 Thousand
20 Aug, 2008 92.64 94.49 92.64 94.0 75.96 Thousand
19 Aug, 2008 92.54 95.17 91.57 93.71 78.02 Thousand