Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 116.08 117.3 109.59 110.4 474.27 Thousand
22 May, 2008 114.86 116.08 114.86 115.68 213.11 Thousand
21 May, 2008 117.7 118.11 115.68 116.08 353.55 Thousand
20 May, 2008 121.76 121.76 117.7 118.52 300.58 Thousand
19 May, 2008 121.76 122.58 120.14 121.76 357.24 Thousand
16 May, 2008 119.33 123.79 118.52 120.95 935 Thousand
15 May, 2008 120.14 120.95 117.3 118.11 465.65 Thousand
14 May, 2008 116.08 119.73 115.68 119.33 614.71 Thousand
13 May, 2008 115.27 116.08 114.46 115.68 234.06 Thousand
12 May, 2008 117.7 118.52 114.46 116.08 433.62 Thousand