Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 118.52 120.95 118.11 118.11 291.95 Thousand
25 Mar, 2008 118.52 119.73 116.89 118.52 220.5 Thousand
24 Mar, 2008 120.14 121.76 116.89 117.3 301.81 Thousand
21 Mar, 2008 117.7 118.11 115.27 116.89 473.04 Thousand
20 Mar, 2008 112.83 116.08 112.83 115.27 240.21 Thousand
19 Mar, 2008 115.27 116.49 114.46 114.46 184.78 Thousand
18 Mar, 2008 112.83 113.65 112.02 113.24 181.08 Thousand
17 Mar, 2008 112.02 113.65 111.21 112.83 274.71 Thousand
14 Mar, 2008 118.11 118.92 112.83 114.46 399.13 Thousand
13 Mar, 2008 120.95 120.95 115.27 117.3 370.8 Thousand