Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 109.59 111.21 107.15 108.37 437.32 Thousand
20 Dec, 2007 109.18 109.18 107.96 109.18 736.67 Thousand
19 Dec, 2007 97.41 102.28 97.41 102.28 529.71 Thousand
18 Dec, 2007 97.41 99.44 95.79 95.79 481.67 Thousand
17 Dec, 2007 104.72 105.53 100.66 100.66 342.46 Thousand
14 Dec, 2007 111.21 113.24 103.5 106.34 476.74 Thousand
13 Dec, 2007 117.3 118.11 111.21 111.21 289.49 Thousand
12 Dec, 2007 114.46 117.3 114.05 117.3 211.88 Thousand
11 Dec, 2007 116.89 118.11 116.08 116.49 241.45 Thousand
10 Dec, 2007 119.73 119.73 116.08 116.08 342.46 Thousand