Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 149.71 155.97 144.2 146.4 4.11 Million
13 Jul, 2007 150.45 150.45 147.87 150.45 5.07 Million
12 Jul, 2007 136.84 140.89 136.84 140.89 1.91 Million
11 Jul, 2007 126.54 133.9 126.54 131.69 2.66 Million
10 Jul, 2007 128.01 128.38 125.44 126.54 1.19 Million
09 Jul, 2007 123.6 127.27 123.6 125.8 1.28 Million
06 Jul, 2007 123.6 124.7 122.49 122.86 724.48 Thousand
05 Jul, 2007 122.86 123.96 121.39 122.86 475.74 Thousand
04 Jul, 2007 125.07 125.07 121.76 121.76 872.64 Thousand
03 Jul, 2007 122.12 128.75 121.76 125.07 1.46 Million