Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 124.33 125.8 121.39 121.39 990.9 Thousand
13 Jun, 2007 125.8 127.27 122.86 123.6 1.32 Million
12 Jun, 2007 122.12 128.01 122.12 124.7 1.86 Million
11 Jun, 2007 122.12 123.6 120.65 121.76 928.37 Thousand
08 Jun, 2007 118.81 123.23 118.08 122.12 1.67 Million
07 Jun, 2007 117.71 119.18 117.71 118.81 294.96 Thousand
06 Jun, 2007 118.81 122.49 118.08 118.08 1.12 Million
05 Jun, 2007 118.45 119.92 117.34 119.18 1.24 Million
04 Jun, 2007 117.34 117.34 114.77 116.24 425.45 Thousand
01 Jun, 2007 117.71 118.08 114.77 115.5 494.77 Thousand