Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 114.03 114.03 109.25 110.35 254.18 Thousand
02 May, 2007 110.72 114.77 110.72 112.19 247.38 Thousand
30 Apr, 2007 111.09 111.09 108.88 110.72 165.83 Thousand
27 Apr, 2007 112.56 112.56 111.09 111.83 129.13 Thousand
26 Apr, 2007 113.3 113.66 111.46 111.83 182.14 Thousand
25 Apr, 2007 113.3 113.3 111.83 112.93 123.69 Thousand
24 Apr, 2007 112.56 113.66 112.19 113.66 217.48 Thousand
23 Apr, 2007 113.3 115.14 112.93 113.66 494.77 Thousand
20 Apr, 2007 108.88 111.83 107.78 110.35 409.13 Thousand
19 Apr, 2007 108.15 108.51 107.04 107.41 172.62 Thousand