Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 121.02 122.12 112.56 114.77 1.16 Million
30 Mar, 2007 122.86 123.6 119.55 120.65 974.59 Thousand
29 Mar, 2007 118.45 124.33 117.34 121.39 1.31 Million
28 Mar, 2007 116.98 119.18 116.61 118.45 497.49 Thousand
27 Mar, 2007 114.77 119.92 113.66 116.98 842.74 Thousand
26 Mar, 2007 117.71 117.71 110.72 114.77 1.09 Million
23 Mar, 2007 112.19 118.81 109.99 118.81 1.5 Million
22 Mar, 2007 112.93 112.93 109.25 111.83 1.66 Million
21 Mar, 2007 112.56 114.4 110.35 111.83 2.44 Million
20 Mar, 2007 106.68 111.83 106.68 109.25 6.61 Million