Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 89.02 89.39 86.08 86.08 776.14 Thousand
25 Dec, 2006 85.34 90.12 85.34 88.28 1.37 Million
22 Dec, 2006 85.34 85.71 84.24 84.6 410.49 Thousand
21 Dec, 2006 85.34 86.44 84.6 84.6 642.93 Thousand
20 Dec, 2006 85.34 87.55 84.6 84.6 1.37 Million
19 Dec, 2006 82.4 86.08 81.66 84.6 1.65 Million
18 Dec, 2006 81.66 82.77 80.93 81.66 596.71 Thousand
15 Dec, 2006 82.03 82.03 80.56 80.93 293.6 Thousand
14 Dec, 2006 80.56 80.93 79.82 80.93 193.01 Thousand
13 Dec, 2006 80.56 80.93 79.45 79.82 262.33 Thousand