Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 81.29 81.29 79.45 80.19 341.17 Thousand
11 Dec, 2006 82.4 82.4 81.29 81.66 400.98 Thousand
08 Dec, 2006 81.66 83.13 80.93 81.66 854.97 Thousand
07 Dec, 2006 80.56 81.66 80.19 80.19 365.64 Thousand
06 Dec, 2006 79.45 80.19 79.45 80.19 255.54 Thousand
05 Dec, 2006 80.56 80.56 79.45 79.45 263.69 Thousand
04 Dec, 2006 80.19 80.93 79.82 80.19 281.36 Thousand
01 Dec, 2006 79.82 80.56 79.45 80.19 241.94 Thousand
30 Nov, 2006 80.19 80.56 79.45 79.82 165.83 Thousand
29 Nov, 2006 80.19 80.56 79.45 79.45 161.75 Thousand