Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 82.03 82.03 80.93 80.93 405.06 Thousand
13 Nov, 2006 83.13 83.87 82.03 82.03 212.04 Thousand
10 Nov, 2006 82.03 82.77 82.03 82.4 145.44 Thousand
09 Nov, 2006 84.24 84.6 81.66 82.03 527.39 Thousand
08 Nov, 2006 83.13 85.71 83.13 83.5 1.22 Million
07 Nov, 2006 82.77 83.13 82.03 82.77 339.81 Thousand
06 Nov, 2006 80.93 82.4 80.93 82.03 150.87 Thousand
03 Nov, 2006 82.77 83.13 81.66 82.03 235.15 Thousand
02 Nov, 2006 81.29 84.24 80.19 82.77 463.5 Thousand
01 Nov, 2006 80.56 81.66 80.19 80.93 114.17 Thousand