Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 75.0 75.2 74.5 75.2 138 Thousand
22 Mar, 2024 75.0 75.0 74.3 74.4 109 Thousand
21 Mar, 2024 74.8 75.0 74.6 75.0 65 Thousand
20 Mar, 2024 74.4 74.4 74.4 74.4 129.79 Thousand
19 Mar, 2024 74.0 74.4 74.0 74.4 79 Thousand
18 Mar, 2024 73.8 73.8 73.8 73.8 57.52 Thousand
15 Mar, 2024 73.3 74.3 73.2 73.8 53 Thousand
14 Mar, 2024 73.0 73.8 72.6 73.5 57 Thousand
13 Mar, 2024 73.4 73.4 73.0 73.0 100 Thousand
12 Mar, 2024 73.5 73.5 73.0 73.4 78 Thousand