Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 77.7 77.9 77.1 77.6 37 Thousand
23 Apr, 2024 76.8 77.4 76.0 77.4 118 Thousand
22 Apr, 2024 79.0 79.0 76.3 76.3 171 Thousand
19 Apr, 2024 78.6 79.4 77.1 78.0 198 Thousand
18 Apr, 2024 79.1 79.9 78.4 78.6 124 Thousand
17 Apr, 2024 77.2 79.9 77.2 79.6 331 Thousand
16 Apr, 2024 77.6 78.1 76.4 76.5 167 Thousand
15 Apr, 2024 77.5 78.0 77.2 78.0 64 Thousand
12 Apr, 2024 76.9 78.2 76.6 77.8 177 Thousand
11 Apr, 2024 76.9 76.9 76.0 76.6 68 Thousand