Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 77.0 | 77.1 | 76.5 | 76.6 | 48 Thousand |
| 09 Apr, 2024 | 76.1 | 77.2 | 76.1 | 77.0 | 109 Thousand |
| 08 Apr, 2024 | 75.8 | 76.2 | 75.3 | 76.0 | 99 Thousand |
| 03 Apr, 2024 | 76.0 | 76.0 | 75.5 | 75.8 | 20 Thousand |
| 02 Apr, 2024 | 75.8 | 76.0 | 75.6 | 76.0 | 63 Thousand |
| 01 Apr, 2024 | 75.8 | 76.0 | 75.6 | 75.8 | 70 Thousand |
| 29 Mar, 2024 | 76.1 | 76.1 | 75.6 | 75.6 | 85 Thousand |
| 28 Mar, 2024 | 75.9 | 76.2 | 75.9 | 76.0 | 83 Thousand |
| 27 Mar, 2024 | 75.4 | 75.9 | 74.9 | 75.9 | 97 Thousand |
| 26 Mar, 2024 | 75.2 | 75.2 | 75.2 | 75.2 | 105.28 Thousand |
3390
3402
3426
3373
3374
3379