Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 72.7 | 73.1 | 72.5 | 73.1 | 68 Thousand |
| 08 Mar, 2024 | 75.0 | 75.0 | 73.0 | 73.1 | 213 Thousand |
| 07 Mar, 2024 | 75.3 | 75.9 | 74.5 | 75.2 | 127 Thousand |
| 06 Mar, 2024 | 73.7 | 75.3 | 73.5 | 75.0 | 175 Thousand |
| 05 Mar, 2024 | 73.5 | 73.8 | 73.4 | 73.7 | 70 Thousand |
| 04 Mar, 2024 | 73.0 | 73.7 | 73.0 | 73.4 | 68 Thousand |
| 01 Mar, 2024 | 73.4 | 73.5 | 73.2 | 73.5 | 60 Thousand |
| 29 Feb, 2024 | 73.2 | 73.3 | 73.0 | 73.1 | 56 Thousand |
| 27 Feb, 2024 | 72.8 | 73.5 | 72.5 | 72.8 | 98 Thousand |
| 26 Feb, 2024 | 72.9 | 72.9 | 72.6 | 72.6 | 61 Thousand |
3390
3402
3426
3373
3374
3379